Ftse 100 level on specific date
Get free historical data for FTSE 100. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time View FTSE 100 stock performance over the last 5 years. View FTSE 100 stock performance over the last 5 years. Skip to main content. Register; 1D 1M 3M 6M 1Y 3Y 5Y 10Y Specific dates The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. FTSE 100 – Historic Additions and Deletions Date Added Deleted Notes 19-Jan-84 Charterhouse J Rothschild Eagle Star Corporate Event - Acquisition of Eagle Star by BAT Industries 02-Apr-84 Lonrho Magnet & Southerns 02-Jul-84 Reuters Edinburgh Investment Trust 02-Jul-84 Woolworths Barratt Development Shares provides unbiased commentary, ideas, views and news on stocks, funds, pensions and savings. Great investment tools with live data. Free registration. European stock futures pointed to a sharply lower open for markets on Thursday, with those for the German DAX 30 index and the FTSE 100 index sliding more than 4%. FTSE 100 index futures fell over 1%. View the latest FTSE 100 chart, the FTSE 100 constituent companies and their intraday movement. Plus, live FTSE 100 share prices. 1D 1M 3M 6M 1Y 3Y 5Y 10Y Specific dates
The Financial Times Stock Exchange 100 Index, also called the FTSE 100 Index, FTSE 100, The index began on 3 January 1984 at the base level of 1000. The highest closing value of 7,877.45 was reached on 22 May 2018. The highest intra -day value
14 Jan 2020 The table below lists the CAPE Ratio & P/E (TTM) of the FTSE 100 and For the latest data, available on a monthly level, check the Global Date, FTSE 100 P/E (TTM), FTSE 100 Forward P/E, FTSE 100 CAPE for value investors estimating the overall valuation level of a certain market/index/country. FTSE 100 Total Return. UCITS V. yes. Launch date. 31.10.2001. Currency of share class. GBP. Accounting year end. 31 December. Replication methodology. FTSE 100 Today: Get all information on the FTSE 100 Index including historical chart, news and constituents. History of FTSE 100 On 3, January 1984 this index started working at the base level of 1000.The highest closing value is 7122 from the creation of this index to till now. During Dot-Com bubble in 1999 this index reached to the peak which is highest for 15 years in the history of this index.
1 day ago FTSE 100 director share purchases this week. Company, Date of purchase, Director, Position, Purchase price per share (p) He spent just under £10,000 when the mid-cap stock was already at its lowest level in a decade, only to see it Occasionally, an opinion about whether to buy or sell a specific
FTSE 100 live analysis and market commentary covering the UK market. View the FTSE 100 chart for live prices, the economic calendar, events and more. Find the latest information on FTSE 100 (^FTSE) including data, charts, related news and more from Yahoo Finance Get free historical data for FTSE 100. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time View FTSE 100 stock performance over the last 5 years. View FTSE 100 stock performance over the last 5 years. Skip to main content. Register; 1D 1M 3M 6M 1Y 3Y 5Y 10Y Specific dates The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. FTSE 100 – Historic Additions and Deletions Date Added Deleted Notes 19-Jan-84 Charterhouse J Rothschild Eagle Star Corporate Event - Acquisition of Eagle Star by BAT Industries 02-Apr-84 Lonrho Magnet & Southerns 02-Jul-84 Reuters Edinburgh Investment Trust 02-Jul-84 Woolworths Barratt Development
The FTSE 100 was launched on 3 January 1984 at an index level of 1000, and had a combined value of approximately £160 billion, which is approximately 81% of the market capitalization of the LSE. In 2015, the FTSE 100 exceeded the 7000 threshold for the first time – its previous record level was 6930.2,
The FTSE 100 was launched on 3 January 1984 at an index level of 1000, and had a combined value of approximately £160 billion, which is approximately 81% of the market capitalization of the LSE. In 2015, the FTSE 100 exceeded the 7000 threshold for the first time – its previous record level was 6930.2, Access historical data for FTSE 100 free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates. The index began on 3 January 1984 at the base level of 1000. The highest closing value of 7,877.45 was reached on 22 May 2018. The highest intra-day value of 7,903.50 was reached on 22 May 2018. Annual Returns. The following table shows the annual development of the FTSE 100 Index, which was calculated back to 1969.
Date, Open, High, Low, Close*, Adj Close**, Volume. Mar 19, 2020, -, -, -, -, -, -. Mar 18, 2020, 5,294.90, 5,294.90, 5,006.20, 5,080.60, 5,080.60, 1,837,075,100.
Hier finden Sie kostenlose Historische Daten für den FTSE 100 Index. FTSE 100 Today: Get all information on the FTSE 100 Index including historical chart, news and constituents. Provides FTSE 100 chart. View up to the past 5 years of activity. The FTSE UK Index Series shows the performance of UK companies by measuring the performance of all capital and industry segments of the UK equity market. FTSE 100 Historic Prices. Date From. Date To. Download. Date, Open, High, Low , Close. Mar 18, 2020, 5,294.90, 5,294.90, 5,006.20, 5,080.58. Mar 17, 2020
FTSE 100 Total Return. UCITS V. yes. Launch date. 31.10.2001. Currency of share class. GBP. Accounting year end. 31 December. Replication methodology.